2017-10-30T01:03:01.559Z|I-OCEAN7-304-0616641|  25.55  13.500  38.828  32.531 1499.3457 07:55:18.79M
2017-10-30T01:03:06.623Z|I-OCEAN7-304-0616641|  25.55  13.502  38.854  32.554 1499.3772 07:55:23.86M
2017-10-30T01:03:11.688Z|I-OCEAN7-304-0616641|  25.54  13.502  38.862  32.561 1499.3865 07:55:28.92M
2017-10-30T01:03:16.754Z|I-OCEAN7-304-0616641|  25.54  13.503  38.824  32.525 1499.3456 07:55:34.01M
2017-10-30T01:03:21.816Z|I-OCEAN7-304-0616641|  25.54  13.503  38.885  32.581 1499.4132 07:55:39.07M
2017-10-30T01:03:26.882Z|I-OCEAN7-304-0616641|  25.54  13.503  38.847  32.547 1499.3724 07:55:44.13M
2017-10-30T01:03:31.946Z|I-OCEAN7-304-0616641|  25.54  13.503  38.848  32.547 1499.3738 07:55:49.20M
2017-10-30T01:03:37.013Z|I-OCEAN7-304-0616641|  25.54  13.504  38.827  32.527 1499.3511 07:55:54.26M
2017-10-30T01:03:41.816Z|I-OCEAN7-304-0616641|  25.58  13.506  38.827  32.524 1499.3577 07:55:59.32M
2017-10-30T01:03:46.884Z|I-OCEAN7-304-0616641|  25.53  13.506  38.826  32.524 1499.3563 07:56:04.13M
2017-10-30T01:03:51.945Z|I-OCEAN7-304-0616641|  25.60  13.506  38.867  32.562 1499.4031 07:56:09.20M
2017-10-30T01:03:57.010Z|I-OCEAN7-304-0616641|  25.58  13.506  38.861  32.556 1499.3954 07:56:14.26M