2017-10-30T00:58:03.259Z|I-OCEAN7-304-0616641|  25.60  13.499  38.950  32.645 1499.4774 07:50:20.48M
2017-10-30T00:58:08.323Z|I-OCEAN7-304-0616641|  25.60  13.499  38.900  32.599 1499.4231 07:50:25.55M
2017-10-30T00:58:13.387Z|I-OCEAN7-304-0616641|  25.58  13.500  38.894  32.593 1499.4160 07:50:30.61M
2017-10-30T00:58:18.455Z|I-OCEAN7-304-0616641|  25.58  13.500  38.897  32.596 1499.4205 07:50:35.67M
2017-10-30T00:58:23.517Z|I-OCEAN7-304-0616641|  25.56  13.500  38.863  32.563 1499.3821 07:50:40.74M
2017-10-30T00:58:28.583Z|I-OCEAN7-304-0616641|  25.56  13.500  38.862  32.563 1499.3816 07:50:45.80M
2017-10-30T00:58:33.646Z|I-OCEAN7-304-0616641|  25.56  13.501  38.938  32.633 1499.4678 07:50:50.86M
2017-10-30T00:58:38.715Z|I-OCEAN7-304-0616641|  25.56  13.501  38.937  32.632 1499.4672 07:50:55.93M
2017-10-30T00:58:43.777Z|I-OCEAN7-304-0616641|  25.61  13.501  38.875  32.574 1499.4001 07:51:01.01M
2017-10-30T00:58:48.843Z|I-OCEAN7-304-0616641|  25.60  13.501  38.908  32.605 1499.4362 07:51:06.08M
2017-10-30T00:58:53.907Z|I-OCEAN7-304-0616641|  25.56  13.501  38.844  32.546 1499.3652 07:51:11.14M
2017-10-30T00:58:58.972Z|I-OCEAN7-304-0616641|  25.60  13.501  38.845  32.546 1499.3656 07:51:16.20M