2017-10-30T00:56:01.704Z|I-OCEAN7-304-0616641|  25.57  13.499  38.879  32.579 1499.3984 07:48:18.91M
2017-10-30T00:56:06.770Z|I-OCEAN7-304-0616641|  25.57  13.499  38.795  32.501 1499.3065 07:48:24.98M
2017-10-30T00:56:11.832Z|I-OCEAN7-304-0616641|  25.57  13.499  38.891  32.591 1499.4117 07:48:29.06M
2017-10-30T00:56:16.896Z|I-OCEAN7-304-0616641|  25.57  13.499  38.891  32.591 1499.4115 07:48:34.12M
2017-10-30T00:56:21.965Z|I-OCEAN7-304-0616641|  25.57  13.499  38.891  32.591 1499.4120 07:48:39.18M
2017-10-30T00:56:27.028Z|I-OCEAN7-304-0616641|  25.58  13.499  38.837  32.541 1499.3530 07:48:44.25M
2017-10-30T00:56:32.093Z|I-OCEAN7-304-0616641|  25.58  13.499  38.816  32.520 1499.3297 07:48:49.31M
2017-10-30T00:56:37.204Z|I-OCEAN7-304-0616641|  25.57  13.499  38.827  32.531 1499.3414 07:48:54.38M
2017-10-30T00:56:42.222Z|I-OCEAN7-304-0616641|  25.57  13.499  38.828  32.531 1499.3418 07:48:59.49M
2017-10-30T00:56:47.287Z|I-OCEAN7-304-0616641|  25.57  13.499  38.891  32.590 1499.4110 07:49:04.50M
2017-10-30T00:56:52.351Z|I-OCEAN7-304-0616641|  25.57  13.499  38.925  32.623 1499.4486 07:49:09.57M
2017-10-30T00:56:57.419Z|I-OCEAN7-304-0616641|  25.57  13.499  38.916  32.615 1499.4385 07:49:14.63M