2017-10-30T00:54:00.414Z|I-OCEAN7-304-0616641|  25.59  13.498  38.853  32.556 1499.3665 07:46:17.62M
2017-10-30T00:54:05.477Z|I-OCEAN7-304-0616641|  25.55  13.497  38.803  32.511 1499.3103 07:46:22.68M
2017-10-30T00:54:10.539Z|I-OCEAN7-304-0616641|  25.55  13.497  38.835  32.540 1499.3445 07:46:27.75M
2017-10-30T00:54:15.607Z|I-OCEAN7-304-0616641|  25.55  13.497  38.859  32.563 1499.3707 07:46:32.81M
2017-10-30T00:54:20.672Z|I-OCEAN7-304-0616641|  25.59  13.497  38.798  32.506 1499.3052 07:46:37.87M
2017-10-30T00:54:25.736Z|I-OCEAN7-304-0616641|  25.57  13.497  38.834  32.540 1499.3440 07:46:42.94M
2017-10-30T00:54:30.797Z|I-OCEAN7-304-0616641|  25.57  13.498  38.824  32.530 1499.3350 07:46:48.02M
2017-10-30T00:54:35.863Z|I-OCEAN7-304-0616641|  25.57  13.498  38.823  32.528 1499.3334 07:46:53.08M
2017-10-30T00:54:40.931Z|I-OCEAN7-304-0616641|  25.64  13.498  38.821  32.526 1499.3340 07:46:58.15M
2017-10-30T00:54:45.993Z|I-OCEAN7-304-0616641|  25.60  13.499  38.824  32.528 1499.3375 07:47:03.21M
2017-10-30T00:54:51.058Z|I-OCEAN7-304-0616641|  25.62  13.499  38.858  32.560 1499.3763 07:47:08.27M
2017-10-30T00:54:56.122Z|I-OCEAN7-304-0616641|  25.58  13.500  38.859  32.560 1499.3776 07:47:13.34M