2017-10-30T00:52:04.184Z|I-OCEAN7-304-0616641|  25.61  13.496  38.838  32.544 1499.3473 07:44:21.39M
2017-10-30T00:52:09.249Z|I-OCEAN7-304-0616641|  25.59  13.496  38.727  32.441 1499.2244 07:44:26.45M
2017-10-30T00:52:14.313Z|I-OCEAN7-304-0616641|  25.58  13.496  38.927  32.627 1499.4438 07:44:31.52M
2017-10-30T00:52:19.376Z|I-OCEAN7-304-0616641|  25.58  13.496  38.833  32.540 1499.3411 07:44:36.58M
2017-10-30T00:52:24.441Z|I-OCEAN7-304-0616641|  25.58  13.496  38.889  32.591 1499.4023 07:44:41.64M
2017-10-30T00:52:29.505Z|I-OCEAN7-304-0616641|  25.57  13.496  38.988  32.683 1499.5114 07:44:46.70M
2017-10-30T00:52:34.572Z|I-OCEAN7-304-0616641|  25.57  13.496  38.988  32.684 1499.5126 07:44:51.77M
2017-10-30T00:52:39.634Z|I-OCEAN7-304-0616641|  25.57  13.497  38.885  32.587 1499.3994 07:44:56.83M
2017-10-30T00:52:44.700Z|I-OCEAN7-304-0616641|  25.53  13.497  38.960  32.657 1499.4818 07:45:01.89M
2017-10-30T00:52:49.765Z|I-OCEAN7-304-0616641|  25.60  13.497  38.950  32.648 1499.4731 07:45:06.96M
2017-10-30T00:52:54.829Z|I-OCEAN7-304-0616641|  25.60  13.497  38.888  32.590 1499.4053 07:45:12.04M
2017-10-30T00:52:59.895Z|I-OCEAN7-304-0616641|  25.60  13.498  38.895  32.596 1499.4136 07:45:17.11M