2017-10-30T00:50:02.887Z|I-OCEAN7-304-0616641|  25.55  13.500  38.780  32.487 1499.2906 07:42:20.09M
2017-10-30T00:50:07.950Z|I-OCEAN7-304-0616641|  25.55  13.499  38.788  32.495 1499.2980 07:42:25.15M
2017-10-30T00:50:13.018Z|I-OCEAN7-304-0616641|  25.56  13.499  38.789  32.495 1499.2985 07:42:30.22M
2017-10-30T00:50:18.083Z|I-OCEAN7-304-0616641|  25.56  13.499  38.788  32.495 1499.2983 07:42:35.28M
2017-10-30T00:50:23.148Z|I-OCEAN7-304-0616641|  25.56  13.499  38.813  32.519 1499.3251 07:42:40.35M
2017-10-30T00:50:28.213Z|I-OCEAN7-304-0616641|  25.55  13.499  38.813  32.519 1499.3248 07:42:45.41M
2017-10-30T00:50:33.278Z|I-OCEAN7-304-0616641|  25.55  13.498  38.822  32.527 1499.3329 07:42:50.47M
2017-10-30T00:50:38.342Z|I-OCEAN7-304-0616641|  25.56  13.498  38.786  32.494 1499.2932 07:42:55.54M
2017-10-30T00:50:43.407Z|I-OCEAN7-304-0616641|  25.56  13.497  38.793  32.501 1499.2999 07:43:00.60M
2017-10-30T00:50:48.471Z|I-OCEAN7-304-0616641|  25.56  13.497  38.855  32.559 1499.3673 07:43:05.67M
2017-10-30T00:50:53.276Z|I-OCEAN7-304-0616641|  25.56  13.497  38.884  32.586 1499.3994 07:43:10.73M
2017-10-30T00:50:58.342Z|I-OCEAN7-304-0616641|  25.57  13.497  38.841  32.546 1499.3516 07:43:15.54M