2017-10-30T00:48:01.335Z|I-OCEAN7-304-0616641| 25.56 13.497 38.871 32.573 1499.3851 07:40:18.54M 2017-10-30T00:48:06.400Z|I-OCEAN7-304-0616641| 25.56 13.497 38.903 32.604 1499.4199 07:40:23.59M 2017-10-30T00:48:11.465Z|I-OCEAN7-304-0616641| 25.57 13.497 38.826 32.532 1499.3353 07:40:28.65M 2017-10-30T00:48:16.528Z|I-OCEAN7-304-0616641| 25.53 13.497 38.825 32.531 1499.3340 07:40:33.71M 2017-10-30T00:48:21.592Z|I-OCEAN7-304-0616641| 25.57 13.497 38.837 32.542 1499.3480 07:40:38.78M 2017-10-30T00:48:26.659Z|I-OCEAN7-304-0616641| 25.57 13.500 38.845 32.547 1499.3633 07:40:43.84M 2017-10-30T00:48:31.724Z|I-OCEAN7-304-0616641| 25.57 13.501 38.846 32.548 1499.3657 07:40:48.90M 2017-10-30T00:48:36.789Z|I-OCEAN7-304-0616641| 25.59 13.501 38.861 32.562 1499.3835 07:40:53.97M 2017-10-30T00:48:41.851Z|I-OCEAN7-304-0616641| 25.54 13.501 38.860 32.560 1499.3817 07:40:59.05M 2017-10-30T00:48:46.919Z|I-OCEAN7-304-0616641| 25.54 13.502 38.844 32.544 1499.3652 07:41:04.11M 2017-10-30T00:48:51.982Z|I-OCEAN7-304-0616641| 25.53 13.502 38.748 32.454 1499.2604 07:41:09.18M 2017-10-30T00:48:57.047Z|I-OCEAN7-304-0616641| 25.53 13.502 38.684 32.395 1499.1914 07:41:14.24M