2017-10-30T00:45:04.066Z|I-OCEAN7-304-0616641|  25.58  13.497  38.831  32.536 1499.3416 07:37:21.25M
2017-10-30T00:45:09.133Z|I-OCEAN7-304-0616641|  25.57  13.498  38.730  32.442 1499.2313 07:37:26.31M
2017-10-30T00:45:14.201Z|I-OCEAN7-304-0616641|  25.57  13.498  38.810  32.517 1499.3196 07:37:31.38M
2017-10-30T00:45:19.262Z|I-OCEAN7-304-0616641|  25.56  13.498  38.754  32.464 1499.2577 07:37:36.44M
2017-10-30T00:45:24.328Z|I-OCEAN7-304-0616641|  25.54  13.498  38.826  32.531 1499.3370 07:37:41.50M
2017-10-30T00:45:29.394Z|I-OCEAN7-304-0616641|  25.54  13.498  38.801  32.508 1499.3101 07:37:46.57M
2017-10-30T00:45:34.455Z|I-OCEAN7-304-0616641|  25.55  13.498  38.728  32.439 1499.2296 07:37:51.63M
2017-10-30T00:45:39.522Z|I-OCEAN7-304-0616641|  25.56  13.498  38.735  32.446 1499.2384 07:37:56.69M
2017-10-30T00:45:44.585Z|I-OCEAN7-304-0616641|  25.56  13.498  38.833  32.538 1499.3461 07:38:01.76M
2017-10-30T00:45:49.650Z|I-OCEAN7-304-0616641|  25.56  13.498  38.833  32.537 1499.3456 07:38:06.82M
2017-10-30T00:45:54.717Z|I-OCEAN7-304-0616641|  25.56  13.498  38.864  32.567 1499.3798 07:38:11.89M
2017-10-30T00:45:59.780Z|I-OCEAN7-304-0616641|  25.54  13.498  38.873  32.575 1499.3888 07:38:16.95M