2017-10-30T00:43:03.037Z|I-OCEAN7-304-0616641|  25.53  13.495  38.793  32.503 1499.2942 07:35:20.21M
2017-10-30T00:43:08.103Z|I-OCEAN7-304-0616641|  25.54  13.495  38.738  32.451 1499.2341 07:35:25.28M
2017-10-30T00:43:13.167Z|I-OCEAN7-304-0616641|  25.54  13.496  38.884  32.587 1499.3951 07:35:30.34M
2017-10-30T00:43:17.971Z|I-OCEAN7-304-0616641|  25.54  13.496  38.788  32.498 1499.2897 07:35:35.40M
2017-10-30T00:43:23.036Z|I-OCEAN7-304-0616641|  25.54  13.496  38.912  32.613 1499.4266 07:35:40.21M
2017-10-30T00:43:28.099Z|I-OCEAN7-304-0616641|  25.54  13.496  38.890  32.593 1499.4031 07:35:45.28M
2017-10-30T00:43:33.165Z|I-OCEAN7-304-0616641|  25.54  13.496  38.884  32.586 1499.3959 07:35:50.34M
2017-10-30T00:43:38.230Z|I-OCEAN7-304-0616641|  25.54  13.496  38.788  32.497 1499.2919 07:35:55.40M
2017-10-30T00:43:43.295Z|I-OCEAN7-304-0616641|  25.53  13.497  38.849  32.554 1499.3600 07:36:00.47M
2017-10-30T00:43:48.360Z|I-OCEAN7-304-0616641|  25.53  13.497  38.801  32.508 1499.3076 07:36:05.53M
2017-10-30T00:43:53.420Z|I-OCEAN7-304-0616641|  25.54  13.498  38.808  32.514 1499.3159 07:36:10.59M
2017-10-30T00:43:58.489Z|I-OCEAN7-304-0616641|  25.54  13.498  38.804  32.510 1499.3118 07:36:15.65M