2017-10-30T00:41:01.486Z|I-OCEAN7-304-0616641|  25.54  13.494  38.814  32.523 1499.3154 07:33:18.68M
2017-10-30T00:41:06.548Z|I-OCEAN7-304-0616641|  25.50  13.495  38.887  32.591 1499.3955 07:33:23.71M
2017-10-30T00:41:11.614Z|I-OCEAN7-304-0616641|  25.51  13.494  38.978  32.676 1499.4961 07:33:28.77M
2017-10-30T00:41:16.677Z|I-OCEAN7-304-0616641|  25.53  13.494  38.909  32.612 1499.4187 07:33:33.83M
2017-10-30T00:41:21.743Z|I-OCEAN7-304-0616641|  25.52  13.493  38.987  32.685 1499.5031 07:33:38.90M
2017-10-30T00:41:26.805Z|I-OCEAN7-304-0616641|  25.52  13.493  38.872  32.578 1499.3754 07:33:43.96M
2017-10-30T00:41:31.870Z|I-OCEAN7-304-0616641|  25.52  13.493  38.734  32.449 1499.2235 07:33:49.04M
2017-10-30T00:41:36.936Z|I-OCEAN7-304-0616641|  25.52  13.493  38.734  32.450 1499.2239 07:33:54.11M
2017-10-30T00:41:42.000Z|I-OCEAN7-304-0616641|  25.52  13.493  38.721  32.437 1499.2098 07:33:59.17M
2017-10-30T00:41:47.065Z|I-OCEAN7-304-0616641|  25.51  13.493  38.789  32.501 1499.2854 07:34:04.24M
2017-10-30T00:41:52.132Z|I-OCEAN7-304-0616641|  25.51  13.493  38.761  32.474 1499.2550 07:34:09.30M
2017-10-30T00:41:57.196Z|I-OCEAN7-304-0616641|  25.56  13.494  38.901  32.604 1499.4099 07:34:14.36M