2017-10-30T00:39:00.708Z|I-OCEAN7-304-0616641|  25.49  13.495  38.759  32.471 1499.2554 07:31:17.86M
2017-10-30T00:39:05.775Z|I-OCEAN7-304-0616641|  25.50  13.495  38.760  32.472 1499.2573 07:31:22.92M
2017-10-30T00:39:10.839Z|I-OCEAN7-304-0616641|  25.50  13.496  38.797  32.506 1499.2987 07:31:28.00M
2017-10-30T00:39:15.906Z|I-OCEAN7-304-0616641|  25.50  13.496  38.892  32.594 1499.4043 07:31:33.07M
2017-10-30T00:39:20.969Z|I-OCEAN7-304-0616641|  25.53  13.496  38.916  32.617 1499.4316 07:31:38.13M
2017-10-30T00:39:25.773Z|I-OCEAN7-304-0616641|  25.53  13.496  38.939  32.639 1499.4567 07:31:43.20M
2017-10-30T00:39:30.838Z|I-OCEAN7-304-0616641|  25.53  13.496  38.939  32.639 1499.4563 07:31:48.00M
2017-10-30T00:39:35.906Z|I-OCEAN7-304-0616641|  25.54  13.495  39.062  32.754 1499.5911 07:31:53.07M
2017-10-30T00:39:40.970Z|I-OCEAN7-304-0616641|  25.52  13.495  38.964  32.662 1499.4823 07:31:58.13M
2017-10-30T00:39:46.033Z|I-OCEAN7-304-0616641|  25.52  13.495  39.042  32.735 1499.5677 07:32:03.20M
2017-10-30T00:39:51.098Z|I-OCEAN7-304-0616641|  25.52  13.495  38.926  32.628 1499.4398 07:32:08.26M
2017-10-30T00:39:55.903Z|I-OCEAN7-304-0616641|  25.53  13.494  38.852  32.558 1499.3572 07:32:13.32M