2017-10-30T00:37:04.742Z|I-OCEAN7-304-0616641|  25.52  13.494  38.643  32.364 1499.1249 07:29:21.88M
2017-10-30T00:37:09.806Z|I-OCEAN7-304-0616641|  25.52  13.493  38.568  32.294 1499.0424 07:29:26.94M
2017-10-30T00:37:14.873Z|I-OCEAN7-304-0616641|  25.52  13.493  38.454  32.188 1498.9167 07:29:32.03M
2017-10-30T00:37:19.935Z|I-OCEAN7-304-0616641|  25.50  13.493  38.519  32.249 1498.9879 07:29:37.09M
2017-10-30T00:37:24.999Z|I-OCEAN7-304-0616641|  25.50  13.493  38.569  32.295 1499.0422 07:29:42.16M
2017-10-30T00:37:30.066Z|I-OCEAN7-304-0616641|  25.50  13.493  38.533  32.262 1499.0037 07:29:47.22M
2017-10-30T00:37:35.130Z|I-OCEAN7-304-0616641|  25.50  13.493  38.592  32.316 1499.0677 07:29:52.28M
2017-10-30T00:37:40.196Z|I-OCEAN7-304-0616641|  25.49  13.493  38.532  32.261 1499.0020 07:29:57.35M
2017-10-30T00:37:45.261Z|I-OCEAN7-304-0616641|  25.53  13.493  38.508  32.238 1498.9763 07:30:02.41M
2017-10-30T00:37:50.326Z|I-OCEAN7-304-0616641|  25.54  13.493  38.445  32.180 1498.9070 07:30:07.48M
2017-10-30T00:37:55.129Z|I-OCEAN7-304-0616641|  25.54  13.493  38.410  32.147 1498.8679 07:30:12.54M