2017-10-30T00:32:01.119Z|I-OCEAN7-304-0616641|  25.51  13.488  37.958  31.730 1498.3601 07:24:18.25M
2017-10-30T00:32:06.182Z|I-OCEAN7-304-0616641|  25.54  13.487  37.982  31.753 1498.3860 07:24:23.32M
2017-10-30T00:32:11.246Z|I-OCEAN7-304-0616641|  25.54  13.487  38.016  31.785 1498.4224 07:24:28.38M
2017-10-30T00:32:16.312Z|I-OCEAN7-304-0616641|  25.56  13.487  38.271  32.023 1498.7012 07:24:33.44M
2017-10-30T00:32:21.375Z|I-OCEAN7-304-0616641|  25.56  13.486  38.503  32.240 1498.9554 07:24:38.51M
2017-10-30T00:32:26.440Z|I-OCEAN7-304-0616641|  25.56  13.486  38.587  32.318 1499.0469 07:24:43.57M
2017-10-30T00:32:31.506Z|I-OCEAN7-304-0616641|  25.55  13.486  38.521  32.257 1498.9738 07:24:48.63M
2017-10-30T00:32:36.570Z|I-OCEAN7-304-0616641|  25.55  13.486  38.583  32.314 1499.0410 07:24:53.70M
2017-10-30T00:32:41.635Z|I-OCEAN7-304-0616641|  25.54  13.486  38.408  32.151 1498.8500 07:24:58.76M
2017-10-30T00:32:46.699Z|I-OCEAN7-304-0616641|  25.54  13.486  38.217  31.973 1498.6407 07:25:03.82M
2017-10-30T00:32:51.767Z|I-OCEAN7-304-0616641|  25.54  13.486  38.216  31.972 1498.6400 07:25:08.89M
2017-10-30T00:32:56.830Z|I-OCEAN7-304-0616641|  25.56  13.487  38.110  31.873 1498.5245 07:25:13.95M