2017-10-30T00:30:04.626Z|I-OCEAN7-304-0616641|  25.50  13.490  37.700  31.489 1498.0822 07:22:21.75M
2017-10-30T00:30:09.692Z|I-OCEAN7-304-0616641|  25.49  13.490  37.701  31.490 1498.0820 07:22:26.81M
2017-10-30T00:30:14.757Z|I-OCEAN7-304-0616641|  25.49  13.489  37.735  31.522 1498.1187 07:22:31.87M
2017-10-30T00:30:19.821Z|I-OCEAN7-304-0616641|  25.49  13.489  37.744  31.530 1498.1284 07:22:36.94M
2017-10-30T00:30:24.881Z|I-OCEAN7-304-0616641|  25.49  13.489  37.699  31.489 1498.0781 07:22:42.02M
2017-10-30T00:30:29.948Z|I-OCEAN7-304-0616641|  25.49  13.489  37.698  31.488 1498.0779 07:22:47.08M
2017-10-30T00:30:35.016Z|I-OCEAN7-304-0616641|  25.49  13.489  37.698  31.487 1498.0782 07:22:52.14M
2017-10-30T00:30:40.082Z|I-OCEAN7-304-0616641|  25.49  13.490  37.717  31.505 1498.1000 07:22:57.21M
2017-10-30T00:30:45.146Z|I-OCEAN7-304-0616641|  25.50  13.490  37.904  31.679 1498.3064 07:23:02.28M
2017-10-30T00:30:50.211Z|I-OCEAN7-304-0616641|  25.50  13.491  37.941  31.713 1498.3483 07:23:07.34M
2017-10-30T00:30:55.273Z|I-OCEAN7-304-0616641|  25.50  13.491  38.036  31.800 1498.4520 07:23:12.40M