2017-10-30T00:28:03.073Z|I-OCEAN7-304-0616641|  25.52  13.489  37.869  31.646 1498.2653 07:20:20.19M
2017-10-30T00:28:08.137Z|I-OCEAN7-304-0616641|  25.52  13.490  37.815  31.596 1498.2076 07:20:25.26M
2017-10-30T00:28:13.204Z|I-OCEAN7-304-0616641|  25.52  13.490  37.805  31.586 1498.1978 07:20:30.32M
2017-10-30T00:28:18.266Z|I-OCEAN7-304-0616641|  25.50  13.491  37.932  31.704 1498.3379 07:20:35.39M
2017-10-30T00:28:23.333Z|I-OCEAN7-304-0616641|  25.49  13.491  37.943  31.714 1498.3500 07:20:40.45M
2017-10-30T00:28:28.399Z|I-OCEAN7-304-0616641|  25.49  13.491  37.997  31.764 1498.4093 07:20:45.51M
2017-10-30T00:28:33.462Z|I-OCEAN7-304-0616641|  25.49  13.491  38.053  31.817 1498.4700 07:20:50.58M
2017-10-30T00:28:38.527Z|I-OCEAN7-304-0616641|  25.49  13.491  38.011  31.778 1498.4249 07:20:55.64M
2017-10-30T00:28:43.591Z|I-OCEAN7-304-0616641|  25.49  13.491  37.936  31.708 1498.3431 07:21:00.71M
2017-10-30T00:28:48.657Z|I-OCEAN7-304-0616641|  25.49  13.490  37.884  31.660 1498.2822 07:21:05.77M
2017-10-30T00:28:53.718Z|I-OCEAN7-304-0616641|  25.49  13.490  37.819  31.600 1498.2115 07:21:10.83M
2017-10-30T00:28:58.784Z|I-OCEAN7-304-0616641|  25.51  13.490  37.829  31.609 1498.2229 07:21:15.89M