2017-10-30T00:26:01.778Z|I-OCEAN7-304-0616641|  25.49  13.488  37.835  31.617 1498.2253 07:18:18.88M
2017-10-30T00:26:06.844Z|I-OCEAN7-304-0616641|  25.47  13.488  37.800  31.584 1498.1853 07:18:23.94M
2017-10-30T00:26:11.908Z|I-OCEAN7-304-0616641|  25.48  13.488  37.826  31.608 1498.2139 07:18:29.03M
2017-10-30T00:26:16.972Z|I-OCEAN7-304-0616641|  25.48  13.488  37.899  31.676 1498.2941 07:18:34.09M
2017-10-30T00:26:22.039Z|I-OCEAN7-304-0616641|  25.48  13.488  37.888  31.666 1498.2823 07:18:39.15M
2017-10-30T00:26:27.102Z|I-OCEAN7-304-0616641|  25.53  13.488  37.842  31.623 1498.2324 07:18:44.22M
2017-10-30T00:26:32.167Z|I-OCEAN7-304-0616641|  25.51  13.487  37.831  31.613 1498.2202 07:18:49.28M
2017-10-30T00:26:37.234Z|I-OCEAN7-304-0616641|  25.51  13.487  37.894  31.672 1498.2881 07:18:54.35M
2017-10-30T00:26:42.297Z|I-OCEAN7-304-0616641|  25.51  13.487  37.921  31.697 1498.3180 07:18:59.41M
2017-10-30T00:26:47.361Z|I-OCEAN7-304-0616641|  25.51  13.487  37.946  31.720 1498.3448 07:19:04.47M
2017-10-30T00:26:52.429Z|I-OCEAN7-304-0616641|  25.54  13.487  37.940  31.715 1498.3396 07:19:09.54M
2017-10-30T00:26:57.232Z|I-OCEAN7-304-0616641|  25.50  13.487  37.879  31.658 1498.2725 07:19:14.60M