2017-10-30T00:24:00.223Z|I-OCEAN7-304-0616641|  25.50  13.489  38.174  31.931 1498.5989 07:16:17.33M
2017-10-30T00:24:05.292Z|I-OCEAN7-304-0616641|  25.50  13.489  38.207  31.962 1498.6349 07:16:22.39M
2017-10-30T00:24:10.355Z|I-OCEAN7-304-0616641|  25.49  13.488  38.118  31.879 1498.5361 07:16:27.46M
2017-10-30T00:24:15.420Z|I-OCEAN7-304-0616641|  25.49  13.488  38.277  32.027 1498.7103 07:16:32.52M
2017-10-30T00:24:20.486Z|I-OCEAN7-304-0616641|  25.50  13.488  38.317  32.064 1498.7548 07:16:37.59M
2017-10-30T00:24:25.548Z|I-OCEAN7-304-0616641|  25.49  13.488  38.190  31.946 1498.6154 07:16:42.65M
2017-10-30T00:24:30.612Z|I-OCEAN7-304-0616641|  25.49  13.488  38.033  31.800 1498.4431 07:16:47.71M
2017-10-30T00:24:35.678Z|I-OCEAN7-304-0616641|  25.49  13.488  38.042  31.809 1498.4525 07:16:52.78M
2017-10-30T00:24:40.745Z|I-OCEAN7-304-0616641|  25.49  13.488  38.000  31.770 1498.4059 07:16:57.84M
2017-10-30T00:24:45.809Z|I-OCEAN7-304-0616641|  25.47  13.488  37.970  31.742 1498.3721 07:17:02.91M
2017-10-30T00:24:50.872Z|I-OCEAN7-304-0616641|  25.47  13.488  37.813  31.596 1498.1995 07:17:07.97M
2017-10-30T00:24:55.937Z|I-OCEAN7-304-0616641|  25.47  13.490  37.813  31.595 1498.2048 07:17:13.05M