2017-10-30T00:19:02.446Z|I-OCEAN7-304-0616641|  25.51  13.489  38.097  31.859 1498.5145 07:11:19.53M
2017-10-30T00:19:07.251Z|I-OCEAN7-304-0616641|  25.51  13.489  38.225  31.978 1498.6552 07:11:24.59M
2017-10-30T00:19:12.314Z|I-OCEAN7-304-0616641|  25.51  13.490  38.149  31.906 1498.5734 07:11:29.40M
2017-10-30T00:19:17.380Z|I-OCEAN7-304-0616641|  25.49  13.490  38.157  31.914 1498.5835 07:11:34.47M
2017-10-30T00:19:22.440Z|I-OCEAN7-304-0616641|  25.49  13.490  38.207  31.961 1498.6381 07:11:39.53M
2017-10-30T00:19:27.509Z|I-OCEAN7-304-0616641|  25.49  13.490  38.141  31.899 1498.5649 07:11:44.59M
2017-10-30T00:19:32.572Z|I-OCEAN7-304-0616641|  25.48  13.490  38.151  31.908 1498.5746 07:11:49.66M
2017-10-30T00:19:37.636Z|I-OCEAN7-304-0616641|  25.48  13.489  38.152  31.910 1498.5758 07:11:54.72M
2017-10-30T00:19:42.703Z|I-OCEAN7-304-0616641|  25.46  13.489  38.113  31.874 1498.5330 07:11:59.78M
2017-10-30T00:19:47.769Z|I-OCEAN7-304-0616641|  25.46  13.489  38.165  31.922 1498.5897 07:12:04.85M
2017-10-30T00:19:52.831Z|I-OCEAN7-304-0616641|  25.46  13.489  38.143  31.901 1498.5657 07:12:09.91M
2017-10-30T00:19:57.897Z|I-OCEAN7-304-0616641|  25.49  13.490  38.142  31.901 1498.5660 07:12:15.97M