2017-10-30T00:17:00.889Z|I-OCEAN7-304-0616641|  25.48  13.487  37.874  31.653 1498.2640 07:09:17.96M
2017-10-30T00:17:05.955Z|I-OCEAN7-304-0616641|  25.48  13.486  37.934  31.710 1498.3298 07:09:23.04M
2017-10-30T00:17:11.019Z|I-OCEAN7-304-0616641|  25.49  13.486  38.037  31.806 1498.4427 07:09:28.11M
2017-10-30T00:17:16.085Z|I-OCEAN7-304-0616641|  25.49  13.486  38.037  31.805 1498.4426 07:09:33.17M
2017-10-30T00:17:21.150Z|I-OCEAN7-304-0616641|  25.49  13.486  37.968  31.741 1498.3674 07:09:38.23M
2017-10-30T00:17:26.215Z|I-OCEAN7-304-0616641|  25.49  13.486  37.939  31.715 1498.3356 07:09:43.30M
2017-10-30T00:17:31.280Z|I-OCEAN7-304-0616641|  25.49  13.486  38.074  31.840 1498.4839 07:09:48.36M
2017-10-30T00:17:36.344Z|I-OCEAN7-304-0616641|  25.48  13.487  38.231  31.986 1498.6563 07:09:53.43M
2017-10-30T00:17:41.408Z|I-OCEAN7-304-0616641|  25.46  13.487  37.962  31.736 1498.3610 07:09:58.49M
2017-10-30T00:17:46.472Z|I-OCEAN7-304-0616641|  25.46  13.487  37.968  31.741 1498.3674 07:10:03.55M
2017-10-30T00:17:51.540Z|I-OCEAN7-304-0616641|  25.46  13.487  38.092  31.857 1498.5037 07:10:08.62M
2017-10-30T00:17:56.604Z|I-OCEAN7-304-0616641|  25.48  13.488  38.060  31.825 1498.4728 07:10:13.68M