2017-10-30T00:15:04.402Z|I-OCEAN7-304-0616641|  25.48  13.487  37.986  31.757 1498.3887 07:07:21.47M
2017-10-30T00:15:09.471Z|I-OCEAN7-304-0616641|  25.49  13.487  37.926  31.701 1498.3223 07:07:26.54M
2017-10-30T00:15:14.531Z|I-OCEAN7-304-0616641|  25.49  13.487  37.808  31.592 1498.1932 07:07:31.60M
2017-10-30T00:15:19.596Z|I-OCEAN7-304-0616641|  25.49  13.487  37.897  31.674 1498.2906 07:07:36.66M
2017-10-30T00:15:24.662Z|I-OCEAN7-304-0616641|  25.49  13.487  37.962  31.735 1498.3619 07:07:41.73M
2017-10-30T00:15:29.725Z|I-OCEAN7-304-0616641|  25.49  13.487  38.012  31.782 1498.4178 07:07:46.79M
2017-10-30T00:15:34.791Z|I-OCEAN7-304-0616641|  25.48  13.487  38.021  31.789 1498.4271 07:07:51.85M
2017-10-30T00:15:39.856Z|I-OCEAN7-304-0616641|  25.48  13.487  37.971  31.743 1498.3729 07:07:56.92M
2017-10-30T00:15:44.922Z|I-OCEAN7-304-0616641|  25.47  13.487  37.911  31.688 1498.3062 07:08:02.00M
2017-10-30T00:15:49.986Z|I-OCEAN7-304-0616641|  25.51  13.487  37.964  31.737 1498.3650 07:08:07.07M
2017-10-30T00:15:55.049Z|I-OCEAN7-304-0616641|  25.50  13.487  38.058  31.825 1498.4679 07:08:12.13M