2017-10-30T00:13:02.850Z|I-OCEAN7-304-0616641|  25.44  13.482  37.873  31.657 1498.2518 07:05:19.90M
2017-10-30T00:13:07.915Z|I-OCEAN7-304-0616641|  25.44  13.482  37.812  31.599 1498.1852 07:05:24.97M
2017-10-30T00:13:12.979Z|I-OCEAN7-304-0616641|  25.46  13.482  37.840  31.625 1498.2168 07:05:30.05M
2017-10-30T00:13:18.042Z|I-OCEAN7-304-0616641|  25.46  13.483  37.961  31.738 1498.3506 07:05:35.12M
2017-10-30T00:13:23.109Z|I-OCEAN7-304-0616641|  25.45  13.483  37.934  31.712 1498.3219 07:05:40.18M
2017-10-30T00:13:28.171Z|I-OCEAN7-304-0616641|  25.45  13.484  37.842  31.626 1498.2223 07:05:45.24M
2017-10-30T00:13:33.237Z|I-OCEAN7-304-0616641|  25.45  13.484  37.903  31.682 1498.2896 07:05:50.31M
2017-10-30T00:13:38.301Z|I-OCEAN7-304-0616641|  25.45  13.484  37.755  31.544 1498.1281 07:05:55.37M
2017-10-30T00:13:43.368Z|I-OCEAN7-304-0616641|  25.45  13.485  37.786  31.573 1498.1633 07:06:00.43M
2017-10-30T00:13:48.432Z|I-OCEAN7-304-0616641|  25.46  13.486  37.727  31.518 1498.1005 07:06:05.50M
2017-10-30T00:13:53.495Z|I-OCEAN7-304-0616641|  25.46  13.486  37.774  31.561 1498.1542 07:06:10.56M
2017-10-30T00:13:58.560Z|I-OCEAN7-304-0616641|  25.46  13.487  37.807  31.591 1498.1912 07:06:15.62M