2017-10-30T00:11:01.557Z|I-OCEAN7-304-0616641|  25.47  13.484  38.115  31.880 1498.5234 07:03:18.61M
2017-10-30T00:11:06.621Z|I-OCEAN7-304-0616641|  25.42  13.484  38.088  31.855 1498.4933 07:03:23.67M
2017-10-30T00:11:11.683Z|I-OCEAN7-304-0616641|  25.44  13.485  38.066  31.834 1498.4700 07:03:28.74M
2017-10-30T00:11:16.751Z|I-OCEAN7-304-0616641|  25.50  13.485  38.057  31.826 1498.4620 07:03:33.80M
2017-10-30T00:11:21.816Z|I-OCEAN7-304-0616641|  25.49  13.485  38.041  31.810 1498.4448 07:03:38.86M
2017-10-30T00:11:26.880Z|I-OCEAN7-304-0616641|  25.49  13.486  38.069  31.836 1498.4769 07:03:43.93M
2017-10-30T00:11:31.945Z|I-OCEAN7-304-0616641|  25.50  13.484  37.986  31.760 1498.3818 07:03:49.01M
2017-10-30T00:11:37.008Z|I-OCEAN7-304-0616641|  25.50  13.484  37.935  31.713 1498.3258 07:03:54.08M
2017-10-30T00:11:42.073Z|I-OCEAN7-304-0616641|  25.50  13.484  37.935  31.713 1498.3251 07:03:59.14M
2017-10-30T00:11:47.137Z|I-OCEAN7-304-0616641|  25.50  13.484  38.003  31.776 1498.3995 07:04:04.20M
2017-10-30T00:11:52.203Z|I-OCEAN7-304-0616641|  25.50  13.484  38.040  31.810 1498.4412 07:04:09.26M
2017-10-30T00:11:57.268Z|I-OCEAN7-304-0616641|  25.50  13.484  38.123  31.887 1498.5314 07:04:14.33M