2017-10-30T00:08:04.290Z|I-OCEAN7-304-0616641|  25.42  13.486  37.980  31.752 1498.3776 07:00:21.34M
2017-10-30T00:08:09.357Z|I-OCEAN7-304-0616641|  25.42  13.485  37.851  31.633 1498.2356 07:00:26.40M
2017-10-30T00:08:14.420Z|I-OCEAN7-304-0616641|  25.42  13.485  37.978  31.751 1498.3739 07:00:31.47M
2017-10-30T00:08:19.485Z|I-OCEAN7-304-0616641|  25.49  13.485  37.968  31.742 1498.3632 07:00:36.53M
2017-10-30T00:08:24.550Z|I-OCEAN7-304-0616641|  25.50  13.485  37.967  31.741 1498.3618 07:00:41.59M
2017-10-30T00:08:29.616Z|I-OCEAN7-304-0616641|  25.46  13.484  37.875  31.656 1498.2594 07:00:46.66M
2017-10-30T00:08:34.678Z|I-OCEAN7-304-0616641|  25.42  13.484  37.839  31.623 1498.2198 07:00:51.72M
2017-10-30T00:08:39.746Z|I-OCEAN7-304-0616641|  25.42  13.484  37.811  31.597 1498.1892 07:00:56.78M
2017-10-30T00:08:44.808Z|I-OCEAN7-304-0616641|  25.46  13.484  38.089  31.855 1498.4946 07:01:01.85M
2017-10-30T00:08:49.873Z|I-OCEAN7-304-0616641|  25.46  13.484  38.098  31.864 1498.5048 07:01:06.91M
2017-10-30T00:08:54.937Z|I-OCEAN7-304-0616641|  25.45  13.484  38.096  31.862 1498.5020 07:01:12.97M