2017-10-30T00:06:02.735Z|I-OCEAN7-304-0616641|  25.48  13.485  37.938  31.715 1498.3304 06:58:19.77M
2017-10-30T00:06:07.803Z|I-OCEAN7-304-0616641|  25.48  13.485  37.938  31.714 1498.3300 06:58:24.83M
2017-10-30T00:06:12.866Z|I-OCEAN7-304-0616641|  25.45  13.485  37.941  31.717 1498.3340 06:58:29.90M
2017-10-30T00:06:17.930Z|I-OCEAN7-304-0616641|  25.45  13.486  37.966  31.740 1498.3629 06:58:34.96M
2017-10-30T00:06:22.996Z|I-OCEAN7-304-0616641|  25.45  13.486  37.956  31.731 1498.3517 06:58:40.04M
2017-10-30T00:06:28.062Z|I-OCEAN7-304-0616641|  25.45  13.486  38.079  31.845 1498.4869 06:58:45.11M
2017-10-30T00:06:33.123Z|I-OCEAN7-304-0616641|  25.45  13.486  38.134  31.896 1498.5474 06:58:50.17M
2017-10-30T00:06:38.190Z|I-OCEAN7-304-0616641|  25.47  13.486  38.134  31.896 1498.5474 06:58:55.23M
2017-10-30T00:06:43.256Z|I-OCEAN7-304-0616641|  25.47  13.487  38.066  31.832 1498.4756 06:59:00.30M
2017-10-30T00:06:48.322Z|I-OCEAN7-304-0616641|  25.46  13.485  38.012  31.783 1498.4122 06:59:05.36M
2017-10-30T00:06:53.385Z|I-OCEAN7-304-0616641|  25.47  13.486  37.925  31.701 1498.3190 06:59:10.43M
2017-10-30T00:06:58.449Z|I-OCEAN7-304-0616641|  25.47  13.487  38.013  31.783 1498.4170 06:59:15.49M