2017-10-30T00:04:01.704Z|I-OCEAN7-304-0616641|  25.47  13.486  37.771  31.559 1498.1506 06:56:18.73M
2017-10-30T00:04:06.771Z|I-OCEAN7-304-0616641|  25.45  13.486  37.764  31.552 1498.1417 06:56:23.79M
2017-10-30T00:04:11.833Z|I-OCEAN7-304-0616641|  25.42  13.485  37.808  31.593 1498.1881 06:56:28.86M
2017-10-30T00:04:16.896Z|I-OCEAN7-304-0616641|  25.42  13.485  37.854  31.636 1498.2378 06:56:33.92M
2017-10-30T00:04:21.963Z|I-OCEAN7-304-0616641|  25.41  13.485  37.957  31.733 1498.3499 06:56:39.00M
2017-10-30T00:04:27.030Z|I-OCEAN7-304-0616641|  25.42  13.484  37.881  31.663 1498.2655 06:56:44.07M
2017-10-30T00:04:32.094Z|I-OCEAN7-304-0616641|  25.47  13.484  37.919  31.698 1498.3076 06:56:49.13M
2017-10-30T00:04:37.156Z|I-OCEAN7-304-0616641|  25.46  13.484  37.926  31.704 1498.3158 06:56:54.20M
2017-10-30T00:04:42.222Z|I-OCEAN7-304-0616641|  25.45  13.485  37.942  31.718 1498.3348 06:56:59.26M
2017-10-30T00:04:47.288Z|I-OCEAN7-304-0616641|  25.45  13.485  37.912  31.690 1498.3027 06:57:04.32M
2017-10-30T00:04:52.354Z|I-OCEAN7-304-0616641|  25.45  13.486  37.934  31.710 1498.3278 06:57:09.39M
2017-10-30T00:04:57.417Z|I-OCEAN7-304-0616641|  25.46  13.486  37.971  31.744 1498.3696 06:57:14.45M