2017-10-30T00:02:00.410Z|I-OCEAN7-304-0616641|  25.41  13.484  37.945  31.722 1498.3347 06:54:17.43M
2017-10-30T00:02:05.217Z|I-OCEAN7-304-0616641|  25.41  13.484  37.945  31.722 1498.3348 06:54:22.49M
2017-10-30T00:02:10.281Z|I-OCEAN7-304-0616641|  25.41  13.484  37.991  31.764 1498.3851 06:54:27.31M
2017-10-30T00:02:15.345Z|I-OCEAN7-304-0616641|  25.41  13.484  37.990  31.764 1498.3844 06:54:32.37M
2017-10-30T00:02:20.410Z|I-OCEAN7-304-0616641|  25.39  13.484  37.990  31.764 1498.3840 06:54:37.43M
2017-10-30T00:02:25.475Z|I-OCEAN7-304-0616641|  25.39  13.484  38.062  31.831 1498.4629 06:54:42.50M
2017-10-30T00:02:30.538Z|I-OCEAN7-304-0616641|  25.40  13.484  38.127  31.892 1498.5338 06:54:47.56M
2017-10-30T00:02:35.603Z|I-OCEAN7-304-0616641|  25.40  13.483  38.037  31.808 1498.4338 06:54:52.62M
2017-10-30T00:02:40.669Z|I-OCEAN7-304-0616641|  25.43  13.483  38.037  31.808 1498.4337 06:54:57.69M
2017-10-30T00:02:45.733Z|I-OCEAN7-304-0616641|  25.43  13.483  38.026  31.798 1498.4220 06:55:02.75M
2017-10-30T00:02:50.799Z|I-OCEAN7-304-0616641|  25.43  13.483  38.056  31.825 1498.4545 06:55:07.81M
2017-10-30T00:02:55.864Z|I-OCEAN7-304-0616641|  25.43  13.483  37.915  31.695 1498.3005 06:55:12.88M