2017-10-30T00:00:04.444Z|I-OCEAN7-304-0616641|  25.43  13.486  37.956  31.730 1498.3507 06:52:21.45M
2017-10-30T00:00:09.510Z|I-OCEAN7-304-0616641|  25.43  13.485  37.795  31.582 1498.1744 06:52:26.52M
2017-10-30T00:00:14.575Z|I-OCEAN7-304-0616641|  25.45  13.485  37.966  31.741 1498.3617 06:52:31.59M
2017-10-30T00:00:19.638Z|I-OCEAN7-304-0616641|  25.41  13.485  38.048  31.817 1498.4496 06:52:36.65M
2017-10-30T00:00:24.443Z|I-OCEAN7-304-0616641|  25.41  13.484  38.130  31.894 1498.5392 06:52:41.71M
2017-10-30T00:00:29.507Z|I-OCEAN7-304-0616641|  25.43  13.484  38.130  31.894 1498.5374 06:52:46.52M
2017-10-30T00:00:34.574Z|I-OCEAN7-304-0616641|  25.43  13.483  38.145  31.908 1498.5532 06:52:51.58M
2017-10-30T00:00:39.638Z|I-OCEAN7-304-0616641|  25.45  13.483  38.167  31.930 1498.5773 06:52:56.65M
2017-10-30T00:00:44.700Z|I-OCEAN7-304-0616641|  25.43  13.483  38.064  31.834 1498.4628 06:53:01.71M
2017-10-30T00:00:49.765Z|I-OCEAN7-304-0616641|  25.41  13.483  37.985  31.760 1498.3752 06:53:06.77M
2017-10-30T00:00:54.830Z|I-OCEAN7-304-0616641|  25.45  13.483  37.976  31.751 1498.3676 06:53:11.84M
2017-10-30T00:00:59.896Z|I-OCEAN7-304-0616641|  25.46  13.483  38.050  31.820 1498.4497 06:53:16.90M