2017-10-29T23:58:03.151Z|I-OCEAN7-304-0616641|  25.43  13.482  37.647  31.446 1498.0034 06:50:20.16M
2017-10-29T23:58:08.215Z|I-OCEAN7-304-0616641|  25.44  13.486  37.700  31.493 1498.0709 06:50:25.23M
2017-10-29T23:58:13.279Z|I-OCEAN7-304-0616641|  25.44  13.486  37.817  31.601 1498.2001 06:50:30.29M
2017-10-29T23:58:18.344Z|I-OCEAN7-304-0616641|  25.43  13.487  37.874  31.653 1498.2635 06:50:35.35M
2017-10-29T23:58:23.410Z|I-OCEAN7-304-0616641|  25.43  13.487  37.765  31.552 1498.1443 06:50:40.42M
2017-10-29T23:58:28.474Z|I-OCEAN7-304-0616641|  25.42  13.487  37.825  31.608 1498.2112 06:50:45.48M
2017-10-29T23:58:33.540Z|I-OCEAN7-304-0616641|  25.42  13.487  37.847  31.628 1498.2358 06:50:50.54M
2017-10-29T23:58:38.604Z|I-OCEAN7-304-0616641|  25.39  13.488  37.905  31.682 1498.2992 06:50:55.61M
2017-10-29T23:58:43.667Z|I-OCEAN7-304-0616641|  25.38  13.488  37.815  31.597 1498.2008 06:51:00.67M
2017-10-29T23:58:48.733Z|I-OCEAN7-304-0616641|  25.38  13.488  37.815  31.597 1498.2007 06:51:05.73M
2017-10-29T23:58:53.799Z|I-OCEAN7-304-0616641|  25.41  13.488  37.757  31.544 1498.1381 06:51:10.80M
2017-10-29T23:58:58.864Z|I-OCEAN7-304-0616641|  25.41  13.488  37.681  31.473 1498.0538 06:51:15.86M