2017-10-29T23:53:04.847Z|I-OCEAN7-304-0616641|  25.40  13.483  37.847  31.631 1498.2247 06:45:21.83M
2017-10-29T23:53:09.911Z|I-OCEAN7-304-0616641|  25.40  13.483  37.848  31.633 1498.2268 06:45:26.89M
2017-10-29T23:53:14.978Z|I-OCEAN7-304-0616641|  25.40  13.483  37.849  31.633 1498.2289 06:45:31.96M
2017-10-29T23:53:20.043Z|I-OCEAN7-304-0616641|  25.41  13.484  37.825  31.610 1498.2026 06:45:37.04M
2017-10-29T23:53:25.106Z|I-OCEAN7-304-0616641|  25.44  13.484  37.770  31.559 1498.1431 06:45:42.11M
2017-10-29T23:53:30.172Z|I-OCEAN7-304-0616641|  25.44  13.484  37.764  31.554 1498.1371 06:45:47.17M
2017-10-29T23:53:35.237Z|I-OCEAN7-304-0616641|  25.43  13.484  37.835  31.620 1498.2146 06:45:52.23M
2017-10-29T23:53:40.302Z|I-OCEAN7-304-0616641|  25.43  13.484  37.964  31.740 1498.3564 06:45:57.30M
2017-10-29T23:53:45.365Z|I-OCEAN7-304-0616641|  25.43  13.484  37.931  31.708 1498.3197 06:46:02.36M
2017-10-29T23:53:50.430Z|I-OCEAN7-304-0616641|  25.42  13.484  37.939  31.716 1498.3295 06:46:07.42M
2017-10-29T23:53:55.496Z|I-OCEAN7-304-0616641|  25.42  13.484  37.921  31.699 1498.3097 06:46:12.49M