2017-10-29T23:51:03.290Z|I-OCEAN7-304-0616641|  25.41  13.487  37.863  31.643 1498.2533 06:43:20.28M
2017-10-29T23:51:08.357Z|I-OCEAN7-304-0616641|  25.39  13.487  37.840  31.621 1498.2274 06:43:25.34M
2017-10-29T23:51:13.420Z|I-OCEAN7-304-0616641|  25.39  13.487  37.945  31.719 1498.3433 06:43:30.41M
2017-10-29T23:51:18.488Z|I-OCEAN7-304-0616641|  25.39  13.488  37.945  31.718 1498.3434 06:43:35.47M
2017-10-29T23:51:23.551Z|I-OCEAN7-304-0616641|  25.38  13.488  37.975  31.746 1498.3757 06:43:40.54M
2017-10-29T23:51:28.616Z|I-OCEAN7-304-0616641|  25.38  13.487  37.982  31.753 1498.3833 06:43:45.60M
2017-10-29T23:51:33.679Z|I-OCEAN7-304-0616641|  25.38  13.487  37.967  31.739 1498.3666 06:43:50.66M
2017-10-29T23:51:38.746Z|I-OCEAN7-304-0616641|  25.38  13.487  37.923  31.698 1498.3174 06:43:55.73M
2017-10-29T23:51:43.814Z|I-OCEAN7-304-0616641|  25.41  13.487  37.852  31.633 1498.2402 06:44:00.79M
2017-10-29T23:51:48.877Z|I-OCEAN7-304-0616641|  25.37  13.488  37.918  31.693 1498.3138 06:44:05.86M
2017-10-29T23:51:53.940Z|I-OCEAN7-304-0616641|  25.37  13.487  37.960  31.733 1498.3577 06:44:10.92M
2017-10-29T23:51:59.005Z|I-OCEAN7-304-0616641|  25.38  13.486  37.985  31.757 1498.3842 06:44:16.00M