2017-10-29T23:49:01.736Z|I-OCEAN7-304-0616641|  25.39  13.484  37.565  31.368 1497.9175 06:41:18.71M
2017-10-29T23:49:06.803Z|I-OCEAN7-304-0616641|  25.39  13.484  37.565  31.369 1497.9176 06:41:23.77M
2017-10-29T23:49:11.868Z|I-OCEAN7-304-0616641|  25.42  13.483  37.665  31.462 1498.0270 06:41:28.84M
2017-10-29T23:49:16.933Z|I-OCEAN7-304-0616641|  25.38  13.484  37.801  31.588 1498.1753 06:41:33.90M
2017-10-29T23:49:21.997Z|I-OCEAN7-304-0616641|  25.38  13.484  37.718  31.511 1498.0857 06:41:38.97M
2017-10-29T23:49:27.060Z|I-OCEAN7-304-0616641|  25.38  13.484  37.781  31.569 1498.1549 06:41:44.05M
2017-10-29T23:49:32.127Z|I-OCEAN7-304-0616641|  25.38  13.481  37.780  31.571 1498.1476 06:41:49.11M
2017-10-29T23:49:37.190Z|I-OCEAN7-304-0616641|  25.36  13.481  37.802  31.592 1498.1708 06:41:54.18M
2017-10-29T23:49:42.257Z|I-OCEAN7-304-0616641|  25.36  13.481  37.865  31.650 1498.2388 06:41:59.24M
2017-10-29T23:49:47.320Z|I-OCEAN7-304-0616641|  25.36  13.481  37.904  31.686 1498.2810 06:42:04.31M
2017-10-29T23:49:52.384Z|I-OCEAN7-304-0616641|  25.37  13.481  37.846  31.632 1498.2177 06:42:09.37M
2017-10-29T23:49:57.450Z|I-OCEAN7-304-0616641|  25.37  13.480  37.923  31.704 1498.3016 06:42:14.43M