2017-10-29T23:34:03.064Z|I-OCEAN7-304-0616641|  25.30  13.476  38.024  31.802 1498.4009 06:26:20.01M
2017-10-29T23:34:08.131Z|I-OCEAN7-304-0616641|  25.30  13.475  38.002  31.782 1498.3760 06:26:25.07M
2017-10-29T23:34:13.195Z|I-OCEAN7-304-0616641|  25.26  13.475  38.012  31.792 1498.3857 06:26:30.14M
2017-10-29T23:34:18.260Z|I-OCEAN7-304-0616641|  25.28  13.473  38.014  31.796 1498.3826 06:26:35.20M
2017-10-29T23:34:23.325Z|I-OCEAN7-304-0616641|  25.28  13.473  37.935  31.721 1498.2965 06:26:40.27M
2017-10-29T23:34:28.389Z|I-OCEAN7-304-0616641|  25.29  13.473  38.008  31.789 1498.3772 06:26:45.33M
2017-10-29T23:34:33.454Z|I-OCEAN7-304-0616641|  25.29  13.474  37.999  31.781 1498.3688 06:26:50.39M
2017-10-29T23:34:38.521Z|I-OCEAN7-304-0616641|  25.30  13.474  38.269  32.032 1498.6652 06:26:55.46M
2017-10-29T23:34:43.586Z|I-OCEAN7-304-0616641|  25.29  13.474  38.179  31.948 1498.5667 06:27:00.52M
2017-10-29T23:34:48.648Z|I-OCEAN7-304-0616641|  25.32  13.474  38.118  31.891 1498.4998 06:27:05.59M
2017-10-29T23:34:53.715Z|I-OCEAN7-304-0616641|  25.31  13.474  38.037  31.816 1498.4113 06:27:10.65M
2017-10-29T23:34:58.780Z|I-OCEAN7-304-0616641|  25.26  13.475  37.954  31.738 1498.3210 06:27:15.71M