2017-10-29T23:32:01.770Z|I-OCEAN7-304-0616641| 25.27 13.476 38.103 31.876 1498.4877 06:24:18.71M 2017-10-29T23:32:06.835Z|I-OCEAN7-304-0616641| 25.27 13.476 38.114 31.886 1498.4996 06:24:23.76M 2017-10-29T23:32:11.899Z|I-OCEAN7-304-0616641| 25.28 13.476 38.177 31.944 1498.5685 06:24:28.82M 2017-10-29T23:32:16.965Z|I-OCEAN7-304-0616641| 25.28 13.476 38.167 31.936 1498.5576 06:24:33.89M 2017-10-29T23:32:22.030Z|I-OCEAN7-304-0616641| 25.28 13.476 38.065 31.841 1498.4452 06:24:38.95M 2017-10-29T23:32:26.834Z|I-OCEAN7-304-0616641| 25.29 13.476 37.967 31.749 1498.3386 06:24:44.04M 2017-10-29T23:32:31.902Z|I-OCEAN7-304-0616641| 25.31 13.476 37.990 31.770 1498.3640 06:24:48.82M 2017-10-29T23:32:36.964Z|I-OCEAN7-304-0616641| 25.28 13.476 37.955 31.738 1498.3260 06:24:53.89M 2017-10-29T23:32:42.031Z|I-OCEAN7-304-0616641| 25.28 13.476 37.903 31.689 1498.2692 06:24:58.95M 2017-10-29T23:32:47.094Z|I-OCEAN7-304-0616641| 25.25 13.477 37.869 31.657 1498.2321 06:25:04.04M 2017-10-29T23:32:52.158Z|I-OCEAN7-304-0616641| 25.25 13.477 37.862 31.651 1498.2252 06:25:09.10M 2017-10-29T23:32:57.224Z|I-OCEAN7-304-0616641| 25.25 13.477 37.793 31.586 1498.1501 06:25:14.16M