2017-10-29T23:29:04.504Z|I-OCEAN7-304-0616641|  25.26  13.474  38.190  31.958 1498.5781 06:21:21.42M
2017-10-29T23:29:09.568Z|I-OCEAN7-304-0616641|  25.25  13.474  38.179  31.948 1498.5664 06:21:26.49M
2017-10-29T23:29:14.631Z|I-OCEAN7-304-0616641|  25.27  13.474  38.125  31.898 1498.5078 06:21:31.55M
2017-10-29T23:29:19.699Z|I-OCEAN7-304-0616641|  25.27  13.475  38.081  31.856 1498.4592 06:21:36.61M
2017-10-29T23:29:24.763Z|I-OCEAN7-304-0616641|  25.22  13.475  38.033  31.811 1498.4073 06:21:41.68M
2017-10-29T23:29:29.826Z|I-OCEAN7-304-0616641|  25.26  13.475  38.115  31.888 1498.4990 06:21:46.74M
2017-10-29T23:29:34.891Z|I-OCEAN7-304-0616641|  25.26  13.475  38.105  31.878 1498.4873 06:21:51.81M
2017-10-29T23:29:39.957Z|I-OCEAN7-304-0616641|  25.27  13.475  38.087  31.861 1498.4679 06:21:56.87M
2017-10-29T23:29:45.021Z|I-OCEAN7-304-0616641|  25.27  13.475  38.058  31.835 1498.4362 06:22:01.93M
2017-10-29T23:29:50.088Z|I-OCEAN7-304-0616641|  25.27  13.475  38.036  31.814 1498.4124 06:22:07.02M
2017-10-29T23:29:55.151Z|I-OCEAN7-304-0616641|  25.30  13.475  38.065  31.841 1498.4432 06:22:12.08M