2017-10-29T23:27:03.208Z|I-OCEAN7-304-0616641|  25.24  13.472  37.859  31.651 1498.2096 06:19:20.13M
2017-10-29T23:27:08.272Z|I-OCEAN7-304-0616641|  25.24  13.472  37.798  31.595 1498.1438 06:19:25.19M
2017-10-29T23:27:13.077Z|I-OCEAN7-304-0616641|  25.24  13.473  37.750  31.550 1498.0917 06:19:30.26M
2017-10-29T23:27:18.142Z|I-OCEAN7-304-0616641|  25.24  13.473  37.784  31.582 1498.1301 06:19:35.07M
2017-10-29T23:27:23.205Z|I-OCEAN7-304-0616641|  25.24  13.473  37.741  31.541 1498.0835 06:19:40.13M
2017-10-29T23:27:28.271Z|I-OCEAN7-304-0616641|  25.24  13.474  37.741  31.541 1498.0842 06:19:45.19M
2017-10-29T23:27:33.336Z|I-OCEAN7-304-0616641|  25.24  13.474  37.674  31.479 1498.0120 06:19:50.26M
2017-10-29T23:27:38.401Z|I-OCEAN7-304-0616641|  25.24  13.474  37.699  31.502 1498.0393 06:19:55.32M
2017-10-29T23:27:43.463Z|I-OCEAN7-304-0616641|  25.25  13.474  37.799  31.594 1498.1484 06:20:00.38M
2017-10-29T23:27:48.530Z|I-OCEAN7-304-0616641|  25.25  13.474  37.763  31.562 1498.1090 06:20:05.45M
2017-10-29T23:27:53.593Z|I-OCEAN7-304-0616641|  25.27  13.473  37.764  31.562 1498.1091 06:20:10.51M
2017-10-29T23:27:58.659Z|I-OCEAN7-304-0616641|  25.27  13.473  37.765  31.563 1498.1096 06:20:15.57M