2017-10-29T23:25:01.914Z|I-OCEAN7-304-0616641|  25.26  13.470  37.875  31.668 1498.2235 06:17:18.81M
2017-10-29T23:25:06.978Z|I-OCEAN7-304-0616641|  25.22  13.470  37.859  31.654 1498.2056 06:17:23.88M
2017-10-29T23:25:12.043Z|I-OCEAN7-304-0616641|  25.22  13.470  37.879  31.672 1498.2266 06:17:28.94M
2017-10-29T23:25:17.107Z|I-OCEAN7-304-0616641|  25.22  13.470  37.991  31.777 1498.3490 06:17:34.03M
2017-10-29T23:25:22.170Z|I-OCEAN7-304-0616641|  25.22  13.470  38.019  31.803 1498.3796 06:17:39.09M
2017-10-29T23:25:27.235Z|I-OCEAN7-304-0616641|  25.22  13.470  38.020  31.803 1498.3807 06:17:44.15M
2017-10-29T23:25:32.304Z|I-OCEAN7-304-0616641|  25.22  13.470  38.104  31.881 1498.4740 06:17:49.22M
2017-10-29T23:25:37.367Z|I-OCEAN7-304-0616641|  25.23  13.471  38.075  31.854 1498.4437 06:17:54.28M
2017-10-29T23:25:42.432Z|I-OCEAN7-304-0616641|  25.27  13.471  37.990  31.774 1498.3521 06:17:59.35M
2017-10-29T23:25:47.494Z|I-OCEAN7-304-0616641|  25.26  13.471  37.943  31.731 1498.3005 06:18:04.41M
2017-10-29T23:25:52.562Z|I-OCEAN7-304-0616641|  25.26  13.471  37.943  31.731 1498.3000 06:18:09.47M
2017-10-29T23:25:57.368Z|I-OCEAN7-304-0616641|  25.26  13.471  38.081  31.860 1498.4502 06:18:14.54M