2017-10-29T23:23:00.620Z|I-OCEAN7-304-0616641|  25.24  13.470  37.937  31.726 1498.2913 06:15:17.78M
2017-10-29T23:23:05.683Z|I-OCEAN7-304-0616641|  25.23  13.470  38.064  31.844 1498.4302 06:15:22.59M
2017-10-29T23:23:10.745Z|I-OCEAN7-304-0616641|  25.22  13.470  38.065  31.845 1498.4308 06:15:27.65M
2017-10-29T23:23:15.811Z|I-OCEAN7-304-0616641|  25.22  13.470  38.060  31.841 1498.4259 06:15:32.71M
2017-10-29T23:23:20.878Z|I-OCEAN7-304-0616641|  25.23  13.470  38.019  31.803 1498.3810 06:15:37.77M
2017-10-29T23:23:25.945Z|I-OCEAN7-304-0616641|  25.23  13.470  38.145  31.919 1498.5183 06:15:42.84M
2017-10-29T23:23:31.008Z|I-OCEAN7-304-0616641|  25.22  13.469  38.378  32.138 1498.7717 06:15:47.91M
2017-10-29T23:23:36.073Z|I-OCEAN7-304-0616641|  25.22  13.469  38.190  31.963 1498.5649 06:15:52.97M
2017-10-29T23:23:41.137Z|I-OCEAN7-304-0616641|  25.22  13.468  38.061  31.843 1498.4218 06:15:58.05M
2017-10-29T23:23:46.199Z|I-OCEAN7-304-0616641|  25.18  13.468  38.061  31.843 1498.4210 06:16:03.11M
2017-10-29T23:23:51.265Z|I-OCEAN7-304-0616641|  25.18  13.468  38.025  31.810 1498.3816 06:16:08.18M
2017-10-29T23:23:56.333Z|I-OCEAN7-304-0616641|  25.18  13.468  38.060  31.842 1498.4198 06:16:13.24M