2017-10-29T23:14:01.028Z|I-OCEAN7-304-0616641|  25.18  13.468  38.042  31.826 1498.4003 06:06:17.89M
2017-10-29T23:14:06.093Z|I-OCEAN7-304-0616641|  25.18  13.468  38.007  31.793 1498.3621 06:06:22.96M
2017-10-29T23:14:11.157Z|I-OCEAN7-304-0616641|  25.18  13.468  37.946  31.736 1498.2964 06:06:28.05M
2017-10-29T23:14:16.222Z|I-OCEAN7-304-0616641|  25.18  13.469  37.902  31.694 1498.2496 06:06:33.11M
2017-10-29T23:14:21.287Z|I-OCEAN7-304-0616641|  25.20  13.469  37.911  31.703 1498.2596 06:06:38.17M
2017-10-29T23:14:26.352Z|I-OCEAN7-304-0616641|  25.20  13.469  37.912  31.703 1498.2603 06:06:43.23M
2017-10-29T23:14:31.417Z|I-OCEAN7-304-0616641|  25.20  13.469  37.944  31.734 1498.2963 06:06:48.30M
2017-10-29T23:14:36.481Z|I-OCEAN7-304-0616641|  25.21  13.469  37.887  31.680 1498.2335 06:06:53.36M
2017-10-29T23:14:41.545Z|I-OCEAN7-304-0616641|  25.21  13.469  37.845  31.640 1498.1880 06:06:58.43M
2017-10-29T23:14:46.609Z|I-OCEAN7-304-0616641|  25.21  13.470  37.869  31.663 1498.2153 06:07:03.49M
2017-10-29T23:14:51.724Z|I-OCEAN7-304-0616641|  25.22  13.470  37.870  31.664 1498.2167 06:07:08.55M
2017-10-29T23:14:56.742Z|I-OCEAN7-304-0616641|  25.20  13.470  37.932  31.721 1498.2855 06:07:13.67M