2017-10-29T23:03:03.125Z|I-OCEAN7-304-0616641|  25.06  13.465  37.861  31.659 1498.1936 05:55:19.96M
2017-10-29T23:03:08.189Z|I-OCEAN7-304-0616641|  25.07  13.465  37.854  31.653 1498.1866 05:55:25.04M
2017-10-29T23:03:13.254Z|I-OCEAN7-304-0616641|  25.08  13.465  37.821  31.623 1498.1501 05:55:30.11M
2017-10-29T23:03:18.319Z|I-OCEAN7-304-0616641|  25.09  13.465  37.782  31.586 1498.1061 05:55:35.17M
2017-10-29T23:03:23.383Z|I-OCEAN7-304-0616641|  25.09  13.465  37.805  31.608 1498.1316 05:55:40.24M
2017-10-29T23:03:28.450Z|I-OCEAN7-304-0616641|  25.09  13.465  37.843  31.643 1498.1742 05:55:45.30M
2017-10-29T23:03:33.514Z|I-OCEAN7-304-0616641|  25.09  13.465  37.948  31.740 1498.2888 05:55:50.36M
2017-10-29T23:03:38.577Z|I-OCEAN7-304-0616641|  25.09  13.465  37.827  31.628 1498.1577 05:55:55.43M
2017-10-29T23:03:43.643Z|I-OCEAN7-304-0616641|  25.08  13.466  37.751  31.557 1498.0745 05:56:00.49M
2017-10-29T23:03:48.705Z|I-OCEAN7-304-0616641|  25.08  13.466  37.945  31.737 1498.2874 05:56:05.55M
2017-10-29T23:03:53.774Z|I-OCEAN7-304-0616641|  25.09  13.466  37.944  31.736 1498.2878 05:56:10.61M
2017-10-29T23:03:58.839Z|I-OCEAN7-304-0616641|  25.15  13.466  37.879  31.675 1498.2173 05:56:15.68M