2017-10-29T23:01:01.828Z|I-OCEAN7-304-0616641|  25.08  13.466  37.710  31.519 1498.0304 05:53:18.67M
2017-10-29T23:01:06.896Z|I-OCEAN7-304-0616641|  25.08  13.466  37.720  31.528 1498.0404 05:53:23.73M
2017-10-29T23:01:11.959Z|I-OCEAN7-304-0616641|  25.09  13.466  37.620  31.435 1497.9309 05:53:28.79M
2017-10-29T23:01:17.023Z|I-OCEAN7-304-0616641|  25.09  13.468  37.751  31.555 1498.0812 05:53:33.86M
2017-10-29T23:01:22.088Z|I-OCEAN7-304-0616641|  25.07  13.468  37.745  31.549 1498.0742 05:53:38.92M
2017-10-29T23:01:27.155Z|I-OCEAN7-304-0616641|  25.07  13.468  37.746  31.550 1498.0757 05:53:44.00M
2017-10-29T23:01:32.219Z|I-OCEAN7-304-0616641|  25.07  13.468  37.813  31.612 1498.1478 05:53:49.07M
2017-10-29T23:01:37.284Z|I-OCEAN7-304-0616641|  25.09  13.468  37.777  31.579 1498.1089 05:53:54.13M
2017-10-29T23:01:42.348Z|I-OCEAN7-304-0616641|  25.09  13.468  37.744  31.548 1498.0735 05:53:59.20M
2017-10-29T23:01:47.412Z|I-OCEAN7-304-0616641|  25.08  13.468  37.797  31.597 1498.1304 05:54:04.26M
2017-10-29T23:01:52.477Z|I-OCEAN7-304-0616641|  25.11  13.468  37.805  31.605 1498.1406 05:54:09.32M
2017-10-29T23:01:57.543Z|I-OCEAN7-304-0616641|  25.11  13.468  37.778  31.580 1498.1107 05:54:14.39M