2017-10-29T22:59:00.273Z|I-OCEAN7-304-0616641|  25.08  13.463  37.905  31.702 1498.2382 05:51:17.12M
2017-10-29T22:59:05.339Z|I-OCEAN7-304-0616641|  25.08  13.464  37.988  31.779 1498.3292 05:51:22.18M
2017-10-29T22:59:10.407Z|I-OCEAN7-304-0616641|  25.09  13.464  38.078  31.862 1498.4282 05:51:27.24M
2017-10-29T22:59:15.469Z|I-OCEAN7-304-0616641|  25.05  13.464  38.233  32.007 1498.5981 05:51:32.31M
2017-10-29T22:59:20.534Z|I-OCEAN7-304-0616641|  25.05  13.464  38.117  31.899 1498.4711 05:51:37.37M
2017-10-29T22:59:25.598Z|I-OCEAN7-304-0616641|  25.07  13.464  37.979  31.770 1498.3197 05:51:42.44M
2017-10-29T22:59:30.662Z|I-OCEAN7-304-0616641|  25.08  13.464  37.921  31.716 1498.2556 05:51:47.50M
2017-10-29T22:59:35.726Z|I-OCEAN7-304-0616641|  25.08  13.464  37.920  31.716 1498.2554 05:51:52.56M
2017-10-29T22:59:40.791Z|I-OCEAN7-304-0616641|  25.08  13.464  38.121  31.903 1498.4756 05:51:57.62M
2017-10-29T22:59:45.857Z|I-OCEAN7-304-0616641|  25.06  13.463  38.121  31.903 1498.4746 05:52:02.69M
2017-10-29T22:59:50.921Z|I-OCEAN7-304-0616641|  25.06  13.463  37.997  31.788 1498.3375 05:52:07.75M
2017-10-29T22:59:55.987Z|I-OCEAN7-304-0616641|  25.06  13.463  37.961  31.754 1498.2974 05:52:12.82M