2017-10-29T22:57:04.043Z|I-OCEAN7-304-0616641|  25.05  13.464  37.909  31.705 1498.2424 05:49:20.86M
2017-10-29T22:57:09.110Z|I-OCEAN7-304-0616641|  25.09  13.464  37.884  31.682 1498.2163 05:49:25.93M
2017-10-29T22:57:14.173Z|I-OCEAN7-304-0616641|  25.09  13.464  37.820  31.622 1498.1466 05:49:31.01M
2017-10-29T22:57:19.237Z|I-OCEAN7-304-0616641|  25.09  13.464  37.774  31.580 1498.0968 05:49:36.07M
2017-10-29T22:57:24.304Z|I-OCEAN7-304-0616641|  25.09  13.464  37.799  31.602 1498.1234 05:49:41.14M
2017-10-29T22:57:29.368Z|I-OCEAN7-304-0616641|  25.06  13.465  37.911  31.706 1498.2465 05:49:46.20M
2017-10-29T22:57:34.432Z|I-OCEAN7-304-0616641|  25.06  13.465  37.971  31.762 1498.3125 05:49:51.27M
2017-10-29T22:57:39.500Z|I-OCEAN7-304-0616641|  25.06  13.465  37.981  31.772 1498.3241 05:49:56.33M
2017-10-29T22:57:44.562Z|I-OCEAN7-304-0616641|  25.11  13.465  38.051  31.837 1498.4012 05:50:01.40M
2017-10-29T22:57:49.625Z|I-OCEAN7-304-0616641|  25.08  13.465  38.041  31.828 1498.3900 05:50:06.46M
2017-10-29T22:57:54.690Z|I-OCEAN7-304-0616641|  25.08  13.464  38.067  31.852 1498.4178 05:50:11.52M
2017-10-29T22:57:59.756Z|I-OCEAN7-304-0616641|  25.08  13.464  38.068  31.853 1498.4181 05:50:16.58M