2017-10-29T22:50:04.187Z|I-OCEAN7-304-0616641|  25.05  13.463  38.041  31.829 1498.3853 05:42:21.00M
2017-10-29T22:50:09.248Z|I-OCEAN7-304-0616641|  25.04  13.463  37.997  31.788 1498.3374 05:42:26.07M
2017-10-29T22:50:14.313Z|I-OCEAN7-304-0616641|  25.04  13.463  37.997  31.788 1498.3372 05:42:31.13M
2017-10-29T22:50:19.380Z|I-OCEAN7-304-0616641|  25.01  13.459  38.007  31.800 1498.3375 05:42:36.19M
2017-10-29T22:50:24.447Z|I-OCEAN7-304-0616641|  25.01  13.459  37.982  31.778 1498.3096 05:42:41.26M
2017-10-29T22:50:29.510Z|I-OCEAN7-304-0616641|  25.05  13.458  38.047  31.838 1498.3804 05:42:46.32M
2017-10-29T22:50:34.573Z|I-OCEAN7-304-0616641|  25.05  13.458  37.985  31.781 1498.3115 05:42:51.39M
2017-10-29T22:50:39.640Z|I-OCEAN7-304-0616641|  25.05  13.458  37.977  31.774 1498.3030 05:42:56.45M
2017-10-29T22:50:44.703Z|I-OCEAN7-304-0616641|  25.05  13.457  37.977  31.774 1498.3014 05:43:01.51M
2017-10-29T22:50:49.767Z|I-OCEAN7-304-0616641|  25.04  13.457  37.902  31.704 1498.2180 05:43:06.58M
2017-10-29T22:50:54.832Z|I-OCEAN7-304-0616641|  25.04  13.457  37.873  31.678 1498.1862 05:43:11.64M
2017-10-29T22:50:59.899Z|I-OCEAN7-304-0616641|  25.04  13.457  37.880  31.684 1498.1948 05:43:16.70M