2017-10-29T22:48:03.152Z|I-OCEAN7-304-0616641|  24.99  13.464  37.824  31.626 1498.1492 05:40:19.95M
2017-10-29T22:48:07.954Z|I-OCEAN7-304-0616641|  24.99  13.464  37.737  31.545 1498.0529 05:40:25.03M
2017-10-29T22:48:13.022Z|I-OCEAN7-304-0616641|  24.99  13.463  37.737  31.545 1498.0519 05:40:29.82M
2017-10-29T22:48:18.084Z|I-OCEAN7-304-0616641|  24.99  13.463  37.628  31.444 1497.9329 05:40:34.88M
2017-10-29T22:48:23.149Z|I-OCEAN7-304-0616641|  25.00  13.463  37.582  31.401 1497.8816 05:40:39.94M
2017-10-29T22:48:28.214Z|I-OCEAN7-304-0616641|  25.00  13.463  37.747  31.555 1498.0621 05:40:45.03M
2017-10-29T22:48:33.281Z|I-OCEAN7-304-0616641|  25.00  13.463  37.819  31.622 1498.1406 05:40:50.09M
2017-10-29T22:48:38.345Z|I-OCEAN7-304-0616641|  25.00  13.463  37.852  31.652 1498.1776 05:40:55.16M
2017-10-29T22:48:43.409Z|I-OCEAN7-304-0616641|  25.00  13.463  37.784  31.590 1498.1039 05:41:00.22M
2017-10-29T22:48:48.473Z|I-OCEAN7-304-0616641|  25.00  13.463  37.723  31.533 1498.0366 05:41:05.28M
2017-10-29T22:48:53.539Z|I-OCEAN7-304-0616641|  25.00  13.463  37.770  31.576 1498.0883 05:41:10.35M
2017-10-29T22:48:58.605Z|I-OCEAN7-304-0616641|  25.01  13.463  37.811  31.615 1498.1334 05:41:15.41M