2017-10-29T22:44:00.040Z|I-OCEAN7-304-0616641|  24.98  13.461  37.544  31.368 1497.8358 05:36:16.82M
2017-10-29T22:44:05.101Z|I-OCEAN7-304-0616641|  24.96  13.461  37.535  31.360 1497.8248 05:36:21.89M
2017-10-29T22:44:10.170Z|I-OCEAN7-304-0616641|  24.96  13.461  37.536  31.360 1497.8257 05:36:26.95M
2017-10-29T22:44:15.235Z|I-OCEAN7-304-0616641|  24.97  13.461  37.535  31.360 1497.8256 05:36:32.04M
2017-10-29T22:44:20.299Z|I-OCEAN7-304-0616641|  24.94  13.461  37.534  31.359 1497.8243 05:36:37.10M
2017-10-29T22:44:25.364Z|I-OCEAN7-304-0616641|  24.95  13.461  37.477  31.306 1497.7627 05:36:42.16M
2017-10-29T22:44:30.428Z|I-OCEAN7-304-0616641|  24.96  13.462  37.445  31.276 1497.7279 05:36:47.23M
2017-10-29T22:44:35.496Z|I-OCEAN7-304-0616641|  24.96  13.462  37.445  31.275 1497.7273 05:36:52.29M
2017-10-29T22:44:40.558Z|I-OCEAN7-304-0616641|  24.97  13.462  37.469  31.298 1497.7548 05:36:57.36M
2017-10-29T22:44:45.624Z|I-OCEAN7-304-0616641|  25.00  13.462  37.469  31.297 1497.7561 05:37:02.42M
2017-10-29T22:44:50.688Z|I-OCEAN7-304-0616641|  24.95  13.462  37.546  31.369 1497.8405 05:37:07.48M
2017-10-29T22:44:55.751Z|I-OCEAN7-304-0616641|  24.95  13.462  37.497  31.323 1497.7853 05:37:12.55M