2017-10-29T22:42:03.809Z|I-OCEAN7-304-0616641|  24.98  13.458  37.584  31.407 1497.8717 05:34:20.59M
2017-10-29T22:42:08.874Z|I-OCEAN7-304-0616641|  24.97  13.458  37.584  31.408 1497.8712 05:34:25.66M
2017-10-29T22:42:13.940Z|I-OCEAN7-304-0616641|  24.97  13.458  37.755  31.568 1498.0581 05:34:30.72M
2017-10-29T22:42:19.005Z|I-OCEAN7-304-0616641|  24.94  13.458  37.676  31.493 1497.9702 05:34:35.78M
2017-10-29T22:42:24.070Z|I-OCEAN7-304-0616641|  24.94  13.457  37.510  31.340 1497.7875 05:34:40.85M
2017-10-29T22:42:29.134Z|I-OCEAN7-304-0616641|  24.95  13.457  37.549  31.376 1497.8303 05:34:45.91M
2017-10-29T22:42:34.199Z|I-OCEAN7-304-0616641|  24.95  13.457  37.549  31.377 1497.8298 05:34:51.00M
2017-10-29T22:42:39.261Z|I-OCEAN7-304-0616641|  24.95  13.457  37.521  31.350 1497.7994 05:34:56.06M
2017-10-29T22:42:44.327Z|I-OCEAN7-304-0616641|  24.96  13.457  37.521  31.350 1497.8004 05:35:01.12M
2017-10-29T22:42:49.393Z|I-OCEAN7-304-0616641|  24.96  13.458  37.559  31.385 1497.8434 05:35:06.19M
2017-10-29T22:42:54.456Z|I-OCEAN7-304-0616641|  24.96  13.458  37.517  31.346 1497.7985 05:35:11.25M
2017-10-29T22:42:59.522Z|I-OCEAN7-304-0616641|  24.96  13.458  37.550  31.375 1497.8342 05:35:16.31M