2017-10-29T22:37:00.444Z|I-OCEAN7-304-0616641|  24.90  13.459  37.249  31.096 1497.5062 05:29:17.22M
2017-10-29T22:37:05.504Z|I-OCEAN7-304-0616641|  24.91  13.459  37.140  30.995 1497.3876 05:29:22.28M
2017-10-29T22:37:10.574Z|I-OCEAN7-304-0616641|  24.91  13.459  37.141  30.995 1497.3881 05:29:27.34M
2017-10-29T22:37:15.376Z|I-OCEAN7-304-0616641|  24.90  13.462  37.250  31.094 1497.5142 05:29:32.41M
2017-10-29T22:37:20.442Z|I-OCEAN7-304-0616641|  24.87  13.462  37.250  31.095 1497.5137 05:29:37.22M
2017-10-29T22:37:25.503Z|I-OCEAN7-304-0616641|  24.87  13.462  37.219  31.066 1497.4796 05:29:42.28M
2017-10-29T22:37:30.570Z|I-OCEAN7-304-0616641|  24.87  13.461  37.408  31.241 1497.6853 05:29:47.34M
2017-10-29T22:37:35.635Z|I-OCEAN7-304-0616641|  24.88  13.462  37.536  31.360 1497.8262 05:29:52.41M
2017-10-29T22:37:40.703Z|I-OCEAN7-304-0616641|  24.88  13.461  37.579  31.400 1497.8723 05:29:57.47M
2017-10-29T22:37:45.763Z|I-OCEAN7-304-0616641|  24.94  13.462  37.613  31.432 1497.9113 05:30:02.54M
2017-10-29T22:37:50.831Z|I-OCEAN7-304-0616641|  24.94  13.462  37.728  31.538 1498.0377 05:30:07.60M
2017-10-29T22:37:55.895Z|I-OCEAN7-304-0616641|  24.91  13.458  37.764  31.575 1498.0690 05:30:12.67M