2017-10-29T22:33:03.437Z|I-OCEAN7-304-0616641|  24.93  13.459  37.702  31.517 1498.0033 05:25:20.20M
2017-10-29T22:33:08.503Z|I-OCEAN7-304-0616641|  24.93  13.459  37.559  31.383 1497.8457 05:25:25.27M
2017-10-29T22:33:13.309Z|I-OCEAN7-304-0616641|  24.93  13.459  37.582  31.405 1497.8712 05:25:30.33M
2017-10-29T22:33:18.373Z|I-OCEAN7-304-0616641|  24.93  13.459  37.621  31.441 1497.9135 05:25:35.14M
2017-10-29T22:33:23.435Z|I-OCEAN7-304-0616641|  24.93  13.459  37.723  31.536 1498.0247 05:25:40.20M
2017-10-29T22:33:28.501Z|I-OCEAN7-304-0616641|  24.93  13.457  37.679  31.497 1497.9735 05:25:45.27M
2017-10-29T22:33:33.566Z|I-OCEAN7-304-0616641|  24.93  13.457  37.757  31.570 1498.0591 05:25:50.33M
2017-10-29T22:33:38.632Z|I-OCEAN7-304-0616641|  24.93  13.457  37.758  31.570 1498.0598 05:25:55.39M
2017-10-29T22:33:43.436Z|I-OCEAN7-304-0616641|  24.91  13.458  37.752  31.564 1498.0535 05:26:00.46M
2017-10-29T22:33:48.500Z|I-OCEAN7-304-0616641|  24.92  13.458  37.654  31.473 1497.9468 05:26:05.27M
2017-10-29T22:33:53.564Z|I-OCEAN7-304-0616641|  24.90  13.458  37.501  31.331 1497.7783 05:26:10.33M
2017-10-29T22:33:58.632Z|I-OCEAN7-304-0616641|  24.94  13.458  37.501  31.331 1497.7793 05:26:15.39M