2017-10-29T22:31:02.140Z|I-OCEAN7-304-0616641|  24.93  13.460  37.824  31.630 1498.1382 05:23:18.89M
2017-10-29T22:31:07.207Z|I-OCEAN7-304-0616641|  24.93  13.460  37.832  31.637 1498.1466 05:23:23.95M
2017-10-29T22:31:12.272Z|I-OCEAN7-304-0616641|  24.92  13.459  37.847  31.651 1498.1620 05:23:29.04M
2017-10-29T22:31:17.337Z|I-OCEAN7-304-0616641|  24.92  13.459  37.816  31.623 1498.1272 05:23:34.10M
2017-10-29T22:31:22.402Z|I-OCEAN7-304-0616641|  24.92  13.458  37.769  31.579 1498.0740 05:23:39.16M
2017-10-29T22:31:27.467Z|I-OCEAN7-304-0616641|  24.90  13.458  37.807  31.615 1498.1160 05:23:44.23M
2017-10-29T22:31:32.531Z|I-OCEAN7-304-0616641|  24.90  13.459  37.851  31.656 1498.1649 05:23:49.29M
2017-10-29T22:31:37.596Z|I-OCEAN7-304-0616641|  24.90  13.459  37.795  31.604 1498.1040 05:23:54.35M
2017-10-29T22:31:42.663Z|I-OCEAN7-304-0616641|  24.87  13.459  37.795  31.603 1498.1039 05:23:59.42M
2017-10-29T22:31:47.727Z|I-OCEAN7-304-0616641|  24.88  13.459  37.881  31.682 1498.1986 05:24:04.49M
2017-10-29T22:31:52.793Z|I-OCEAN7-304-0616641|  24.84  13.459  37.889  31.690 1498.2069 05:24:09.55M
2017-10-29T22:31:57.856Z|I-OCEAN7-304-0616641|  24.89  13.459  37.917  31.717 1498.2386 05:24:14.61M