2017-10-29T22:26:04.098Z|I-OCEAN7-304-0616641|  24.81  13.455  37.798  31.609 1498.0970 05:18:20.83M
2017-10-29T22:26:09.164Z|I-OCEAN7-304-0616641|  24.81  13.455  37.833  31.642 1498.1364 05:18:25.89M
2017-10-29T22:26:14.230Z|I-OCEAN7-304-0616641|  24.82  13.456  37.876  31.681 1498.1835 05:18:30.96M
2017-10-29T22:26:19.295Z|I-OCEAN7-304-0616641|  24.88  13.456  37.876  31.681 1498.1847 05:18:36.05M
2017-10-29T22:26:24.359Z|I-OCEAN7-304-0616641|  24.87  13.456  37.966  31.765 1498.2837 05:18:41.11M
2017-10-29T22:26:29.424Z|I-OCEAN7-304-0616641|  24.85  13.456  38.011  31.806 1498.3329 05:18:46.17M
2017-10-29T22:26:34.488Z|I-OCEAN7-304-0616641|  24.88  13.456  38.034  31.828 1498.3590 05:18:51.24M
2017-10-29T22:26:39.554Z|I-OCEAN7-304-0616641|  24.88  13.456  37.965  31.764 1498.2833 05:18:56.30M
2017-10-29T22:26:44.618Z|I-OCEAN7-304-0616641|  24.88  13.456  37.917  31.720 1498.2310 05:19:01.36M
2017-10-29T22:26:49.682Z|I-OCEAN7-304-0616641|  24.86  13.456  37.880  31.684 1498.1890 05:19:06.43M
2017-10-29T22:26:54.749Z|I-OCEAN7-304-0616641|  24.84  13.456  37.816  31.626 1498.1193 05:19:11.49M
2017-10-29T22:26:59.813Z|I-OCEAN7-304-0616641|  24.83  13.456  37.738  31.552 1498.0345 05:19:16.55M